Singapore markets open in 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,935.09 -2,228.62 (-3.70%) CMC Crypto 200
1,277.94 -61.12 (-4.56%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00079000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.58 | 0.30 | 0.45 | +0.38 | +190.00% | 14 | 53 | 32.03% |
| DD240510C00079000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.60 | 0.70 | 0.90 | +0.15 | +33.33% | 15 | 12 | 24.63% |
| DD240524C00079000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 1.25 | 1.45 | 0.00 | - | - | 1 | 22.51% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.