Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,695.05 +641.34 (+1.02%) CMC Crypto 200
1,392.42 -4.12 (-0.30%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00078000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 13 | 216 | 51.76% |
| DD240510C00078000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 88 | 39.99% |
| DD240524C00078000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 31.62% |
| DD240531C00078000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 1.10 | 0.90 | 1.05 | 0.00 | - | - | 1 | 28.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00078000 | 2024-04-11 3:12PM EDT | 2024-05-03 | 4.70 | 4.60 | 4.90 | +1.96 | +71.53% | 1 | 55 | 53.91% |
| DD240524P00078000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.50 | 4.80 | 5.10 | 0.00 | - | - | 10 | 28.71% |
| DD240531P00078000 | 2024-04-12 1:15PM EDT | 2024-05-31 | 5.43 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 51.49% |
© 2024 Yahoo. All rights reserved.