Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.96 +34.17 (+0.67%) Dow
38,795.18 +119.50 (+0.31%) Nasdaq
16,272.78 +116.45 (+0.72%) Bitcoin USD
63,096.30 -1,229.83 (-1.91%) CMC Crypto 200
1,365.95 +53.33 (+4.06%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00076000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.75 | 2.50 | 2.75 | 0.00 | - | 1 | 611 | 27.05% |
| DD240517C00076000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 2.07 | 2.80 | 3.40 | 0.00 | - | 3 | 15 | 32.91% |
| DD240524C00076000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 1.53 | 3.00 | 3.20 | 0.00 | - | 1 | 34 | 22.75% |
| DD240607C00076000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 1.80 | 2.40 | 3.40 | 0.00 | - | 5 | 5 | 19.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00076000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 22.46% |
| DD240517P00076000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.24 | -53.33% | 2 | 9 | 19.34% |
| DD240524P00076000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 3.40 | 0.30 | 0.40 | 0.00 | - | - | 1 | 18.46% |
| DD240607P00076000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | -0.75 | -55.56% | 1 | 1 | 18.14% |
© 2024 Yahoo. All rights reserved.