Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,504.53 +423.58 (+0.67%) CMC Crypto 200
1,392.00 -4.54 (-0.33%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00074000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.90 | 1.80 | 1.90 | +0.30 | +18.75% | 126 | 109 | 52.73% |
| DD240510C00074000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 1.85 | 1.95 | 2.15 | 0.00 | - | 206 | 211 | 41.21% |
| DD240524C00074000 | 2024-04-16 3:56PM EDT | 2024-05-24 | 2.21 | 2.25 | 2.45 | 0.00 | - | - | 1 | 32.35% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 2.35 | 2.55 | 0.00 | - | - | 5 | 29.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00074000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.95 | 2.00 | 2.05 | -0.40 | -17.02% | 24 | 38 | 50.34% |
| DD240510P00074000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 2.96 | 2.00 | 2.35 | 0.00 | - | 1 | 15 | 39.60% |
© 2024 Yahoo. All rights reserved.