Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240510C00072000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 6.44 | 4.00 | 7.60 | 0.00 | - | 1 | 4 | 108.98% |
DD240517C00072000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 3.10 | 3.90 | 7.90 | 0.00 | - | - | 3 | 80.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240510P00072000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 1.45 | 0.00 | 1.35 | 0.00 | - | 14 | 24 | 67.38% |
DD240517P00072000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 50.20% |
DD240524P00072000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.60 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 23.19% |