Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,743.15 +2.12 (+0.00%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00071000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 3.90 | 4.80 | 8.90 | 0.00 | - | - | 6 | 86.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00071000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 90.23% |
| DD240517P00071000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 61.28% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 2 | 60.94% |
| DD240531P00071000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.60 | 0.05 | 0.15 | +0.60 | - | 1 | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.