Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.14 -13.55 (-0.27%) Dow
37,929.21 +113.29 (+0.30%) Nasdaq
15,602.28 -55.54 (-0.35%) Bitcoin USD
57,083.78 -3,343.84 (-5.53%) CMC Crypto 200
1,188.30 -150.77 (-11.27%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00070000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 4.78 | 6.30 | 9.90 | 0.00 | - | 1 | 12 | 58.98% |
| DD240517C00070000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 6.90 | 7.90 | 8.90 | +2.20 | +46.81% | 4 | 20 | 54.54% |
| DD240621C00070000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 7.40 | 8.20 | 8.60 | +2.13 | +40.42% | 1 | 1,675 | 26.71% |
| DD240719C00070000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 8.70 | 8.70 | 9.00 | +0.75 | +9.43% | 5 | 322 | 26.22% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 6.80 | 9.80 | 10.20 | 0.00 | - | 2 | 199 | 28.17% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.10 | 10.20 | 10.40 | 0.00 | - | 1 | 7 | 26.95% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 23.88% |
| DD250117C00070000 | 2024-04-16 1:51PM EDT | 2025-01-17 | 9.25 | 12.10 | 12.50 | 0.00 | - | 1 | 557 | 31.32% |
| DD250620C00070000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 11.86 | 14.50 | 15.30 | 0.00 | - | 6 | 423 | 34.42% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 13.85 | 16.80 | 17.20 | 0.00 | - | 2 | 196 | 33.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00070000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 18 | 561 | 64.06% |
| DD240510P00070000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.73 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 78.52% |
| DD240517P00070000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -1.08 | -91.53% | 4 | 78 | 42.87% |
| DD240531P00070000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.20 | -1.17 | -86.67% | 3 | 3 | 26.37% |
| DD240621P00070000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -1.32 | -79.04% | 4 | 3,426 | 23.58% |
| DD240719P00070000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 1.85 | 0.50 | 0.60 | 0.00 | - | 5 | 321 | 22.44% |
| DD240920P00070000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 2.00 | 1.30 | 1.40 | 0.00 | - | 18 | 128 | 23.18% |
| DD241018P00070000 | 2024-04-30 1:45PM EDT | 2024-10-18 | 3.14 | 1.55 | 1.65 | 0.00 | - | 10 | 92 | 22.82% |
| DD241115P00070000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.50 | 2.05 | 2.20 | 0.00 | - | 1 | 63 | 24.29% |
| DD250117P00070000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 4.50 | 2.70 | 3.10 | 0.00 | - | 115 | 2,332 | 25.39% |
| DD250620P00070000 | 2024-04-29 11:06AM EDT | 2025-06-20 | 6.07 | 4.40 | 5.30 | 0.00 | - | 53 | 1,379 | 27.89% |
| DD260116P00070000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.30 | 0.00 | - | 2 | 162 | 25.53% |
© 2024 Yahoo. All rights reserved.