Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240426P00067000 | 2024-04-16 3:44PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 146.09% |
DD240503P00067000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 1 | 2 | 50.20% |