Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,186.90 +1,520.51 (+2.39%) CMC Crypto 200
1,406.06 +93.43 (+7.12%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 10.50 | 15.00 | 0.00 | - | 25 | 600 | 67.80% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 13.10 | 15.60 | 0.00 | - | 30 | 394 | 43.98% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD250117C00065000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 25.47% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00065000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240621P00065000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| DD240920P00065000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DD241018P00065000 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD250117P00065000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250620P00065000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| DD260116P00065000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.