Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,107.62 +14.66 (+0.02%) CMC Crypto 200
1,326.99 -38.14 (-2.79%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00062500 | 2024-04-19 10:19AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,581 | 0.00% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 2024-07-19 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 42.63% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 2024-11-15 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD250117C00062500 | 2024-04-08 2:42PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD250620C00062500 | 2024-02-21 3:00PM EDT | 2025-06-20 | 12.40 | 15.50 | 18.30 | 0.00 | - | 30 | 22 | 26.34% |
| DD260116C00062500 | 2024-03-14 10:01AM EDT | 2026-01-16 | 17.70 | 18.20 | 21.00 | 0.00 | - | 4 | 31 | 30.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00062500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,660 | 12.50% |
| DD240719P00062500 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| DD240920P00062500 | 2024-04-15 12:24PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD241115P00062500 | 2024-04-03 11:42AM EDT | 2024-11-15 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 27.20% |
| DD250117P00062500 | 2024-05-01 12:24PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 6.25% |
| DD250620P00062500 | 2024-04-11 3:27PM EDT | 2025-06-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 6.25% |
| DD260116P00062500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.