Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.42 +49.03 (+0.98%) Dow
38,249.27 +345.98 (+0.91%) Nasdaq
15,846.11 +240.62 (+1.54%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 2024-05-24 | 19.82 | 20.80 | 24.50 | 0.00 | - | 2 | 2 | 76.76% |
| DD240621C00055000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 21.50 | 18.00 | 20.00 | 0.00 | - | 3 | 16 | 0.00% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 73.54% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 0.00% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 23.60 | 24.30 | 0.00 | - | 7 | 109 | 40.43% |
| DD250620C00055000 | 2024-01-25 4:26PM EDT | 2025-06-20 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 0.00% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 26.60 | 29.10 | 0.00 | - | 7 | 23 | 45.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00055000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 542 | 52.05% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 46.78% |
| DD240920P00055000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 323 | 12.50% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 38.88% |
| DD250117P00055000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.75 | 0.00 | - | 20 | 590 | 30.86% |
| DD250620P00055000 | 2024-04-24 10:15AM EDT | 2025-06-20 | 2.10 | 1.40 | 2.10 | 0.00 | - | 1 | 1,302 | 33.63% |
| DD260116P00055000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.00 | 2.20 | 2.65 | 0.00 | - | 3 | 313 | 29.90% |
© 2024 Yahoo. All rights reserved.