Singapore markets closed
Straits Times Index
3,293.99 +1.30 (+0.04%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,810.32 +780.02 (+1.37%) CMC Crypto 200
1,267.96 -2.78 (-0.22%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00050000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240719C00050000 | 2024-02-16 3:53PM EDT | 2024-07-19 | 19.00 | 22.30 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 2024-09-20 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD250117C00050000 | 2024-04-11 3:41PM EDT | 2025-01-17 | 27.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD250620C00050000 | 2024-05-01 10:04AM EDT | 2025-06-20 | 30.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD260116C00050000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 29.85 | 26.40 | 27.90 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00050000 | 2024-03-19 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 539 | 73.83% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 54.79% |
| DD240920P00050000 | 2024-02-20 11:29AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 93 | 59.30% |
| DD250117P00050000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 38.06% |
| DD260116P00050000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 269 | 31.59% |
© 2024 Yahoo. All rights reserved.