Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.58 +28.79 (+0.56%) Dow
38,738.38 +62.70 (+0.16%) Nasdaq
16,256.44 +100.11 (+0.62%) Bitcoin USD
63,283.45 -885.00 (-1.38%) CMC Crypto 200
1,360.16 +47.54 (+3.62%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00035000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 40.32 | 41.00 | 45.30 | 0.00 | - | 6 | 6 | 184.77% |
| DD250117C00035000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 38.60 | 42.20 | 45.90 | 0.00 | - | 10 | 3 | 59.23% |
| DD260116C00035000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 42.80 | 42.00 | 47.00 | 0.00 | - | 3 | 4 | 62.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00035000 | 2023-10-18 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 103.52% |
| DD250117P00035000 | 2024-02-01 1:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 54.10% |
| DD250620P00035000 | 2024-02-01 2:01PM EDT | 2025-06-20 | 0.57 | 0.00 | 4.60 | 0.00 | - | - | 4 | 67.16% |
| DD260116P00035000 | 2024-01-31 3:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 41.21% |
© 2024 Yahoo. All rights reserved.