Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,289.66 +23.71 (+0.73%) Nikkei
38,355.87 +281.89 (+0.74%) Hang Seng
18,696.38 +158.57 (+0.86%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,851.47 +1,330.62 (+2.16%) CMC Crypto 200
1,351.38 +51.28 (+3.94%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00115000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 61.82% |
| DD250117C00115000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 63 | 27.54% |
| DD250620C00115000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 1.20 | 0.15 | 1.00 | 0.00 | - | 1 | 1,668 | 25.99% |
| DD260116C00115000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 2.20 | 1.80 | 2.25 | 0.00 | - | 2 | 481 | 26.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00115000 | 2023-05-25 10:59AM EDT | 2025-01-17 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 81.22% |
© 2024 Yahoo. All rights reserved.