Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00105000 | 2023-09-05 3:41PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 97.46% |
DD250117C00105000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 127 | 25.00% |
DD250620C00105000 | 2024-06-03 12:32PM EDT | 2025-06-20 | 2.50 | 1.60 | 2.00 | 0.00 | - | 2 | 74 | 26.59% |
DD260116C00105000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 3.53 | 3.10 | 3.80 | 0.00 | - | 1 | 44 | 27.17% |