Singapore markets open in 5 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.89 +13.90 (+0.26%) Dow
38,868.17 +69.18 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,390.70 -323.74 (-0.46%) CMC Crypto 200
1,444.70 -1.97 (-0.14%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00105000 | 2023-09-05 3:41PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 97.46% |
| DD250117C00105000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 127 | 25.00% |
| DD250620C00105000 | 2024-06-03 12:32PM EDT | 2025-06-20 | 2.50 | 1.60 | 2.00 | 0.00 | - | 2 | 74 | 26.59% |
| DD260116C00105000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 3.53 | 3.10 | 3.80 | 0.00 | - | 1 | 44 | 27.17% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.