Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 75.29% |
| DCOM241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.30 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 469.53% |
| DCOM240621P00015000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 20 | 406 | 67.97% |
| DCOM240920P00015000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.85 | 0.00 | - | 2 | 351 | 57.91% |
| DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 67.19% |
© 2024 Yahoo. All rights reserved.