Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,673.59 +475.50 (+0.71%) CMC Crypto 200
1,424.52 -4.05 (-0.28%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 17.50 | 2.95 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 51.27% |
| DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DCOM240621C00022500 | 2024-05-21 2:08PM EDT | 22.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 32 | 61.33% |
| DCOM240621C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DCOM240621C00030000 | 2024-02-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 153.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00007500 | 2024-03-28 1:05PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 171.88% |
| DCOM240621P00010000 | 2024-05-10 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 129 | 121.88% |
| DCOM240621P00012500 | 2024-05-10 1:36PM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 48 | 11 | 132.03% |
| DCOM240621P00015000 | 2024-05-29 10:57AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 406 | 70.70% |
| DCOM240621P00017500 | 2024-05-29 10:04AM EDT | 17.50 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 50 | 272 | 49.32% |
| DCOM240621P00020000 | 2024-05-13 1:55PM EDT | 20.00 | 1.08 | 1.40 | 2.85 | 0.00 | - | 20 | 96 | 65.82% |
| DCOM240621P00022500 | 2024-02-05 1:42PM EDT | 22.50 | 2.92 | 3.20 | 5.20 | 0.00 | - | 90 | 90 | 66.60% |
| DCOM240621P00025000 | 2024-01-22 10:59AM EDT | 25.00 | 1.95 | 6.00 | 6.70 | 0.00 | - | 8 | 5 | 90.23% |
© 2024 Yahoo. All rights reserved.