Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,288.61 -4.08 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.93 +421.90 (+2.38%) FTSE 100
8,150.26 +29.02 (+0.36%) Bitcoin USD
57,756.96 -462.23 (-0.79%) CMC Crypto 200
1,264.43 -6.32 (-0.50%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-04-23 9:46AM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DCOM240517C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DCOM240517P00020000 | 2024-04-26 11:01AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.