Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.49 -38.84 (-2.86%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.80% |
| DCOM240920C00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.08 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 69.24% |
| DCOM241220C00022500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.35 | 0.10 | 2.15 | 0.00 | - | - | 1 | 68.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.10 | 2.60 | 4.70 | 0.00 | - | - | 1 | 91.70% |
| DCOM240920P00022500 | 2024-05-16 11:41AM EDT | 2024-09-20 | 3.47 | 4.50 | 7.00 | 0.00 | - | - | 300 | 82.37% |
| DCOM241220P00022500 | 2024-06-14 11:56AM EDT | 2024-12-20 | 5.30 | 4.00 | 7.30 | 0.00 | - | 5 | 7 | 56.10% |
© 2024 Yahoo. All rights reserved.