Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240719P00010000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 178.91% |
DCOM240920P00010000 | 2024-06-17 1:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 1,628 | 83.59% |
DCOM241220P00010000 | 2024-06-11 1:33PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1,114 | 78.52% |