Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,434.92 +78.91 (+0.13%) CMC Crypto 200
1,273.31 -10.47 (-0.82%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 1,896 | 7,978 | 2024-07-19 | 0.65 | 0.00 | - | 13 | 1,940 |
| 0.30 | -0.15 | -33.33% | 2 | 17 | 2024-08-16 | 0.95 | 0.00 | - | 26 | 26 |
| 0.73 | -0.04 | -5.19% | 1 | 996 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 172 |
| 1.00 | -0.17 | -14.53% | 2 | 171 | 2025-01-17 | 1.79 | 0.00 | - | 7 | 490 |
| 2.03 | 0.00 | - | 12 | 110 | 2026-01-16 | 2.43 | 0.00 | - | 13 | 51 |
© 2024 Yahoo. All rights reserved.