Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,428.22 -10.43 (-0.12%) Bitcoin USD
66,378.37 +475.52 (+0.72%) CMC Crypto 200
1,352.13 -21.72 (-1.58%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 7.00 | 0.11 | 0.00 | - | 15 | 15 |
| 1.40 | 0.00 | - | 1 | 4 | 8.00 | 0.10 | 0.00 | - | 1 | 208 |
| 0.20 | 0.00 | - | 1 | 625 | 9.00 | 0.06 | -0.09 | -60.00% | 10 | 815 |
| 0.05 | 0.00 | - | 14 | 196 | 10.00 | 0.78 | -0.05 | -6.02% | 10 | 1,899 |
| 0.10 | 0.00 | - | 1 | 77 | 11.00 | 2.30 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 2 | 26 | 12.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 465 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.