Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,302.40 +9.47 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.22 -13.70 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,814.25 +504.49 (+0.80%) CMC Crypto 200
1,328.28 +51.30 (+4.02%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.01 | +3.23% | 4 | 897 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 246 |
| 0.63 | 0.00 | - | 27 | 52 | 2024-06-21 | 0.35 | -0.07 | -16.67% | 1 | 8 |
| 0.82 | 0.00 | - | 6 | 368 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 75 |
| 1.30 | 0.00 | - | 2 | 129 | 2024-10-18 | 0.70 | +0.15 | +27.27% | 1 | 50 |
| 1.35 | 0.00 | - | 10 | 35 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.