Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,181.66 +107.68 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,923.66 +1,332.78 (+2.16%) CMC Crypto 200
1,351.17 +51.07 (+3.93%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 21.00 | 0.08 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 22.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 23.00 | 0.06 | -0.06 | -50.00% | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 0 | 24.00 | 0.71 | +0.01 | +1.43% | 15 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 26.00 | 2.89 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.