Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,831.36 +760.14 (+1.13%) CMC Crypto 200
1,371.05 +40.44 (+3.04%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240816C00022000 | 2024-07-25 1:42PM EDT | 22.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 20 | 41 | 107.91% |
| DBC240816C00023000 | 2024-07-26 11:57AM EDT | 23.00 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 3 | 342 | 33.11% |
| DBC240816C00024000 | 2024-07-26 2:24PM EDT | 24.00 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 3 | 24 | 38.77% |
| DBC240816C00025000 | 2024-07-22 10:48AM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 50.20% |
| DBC240816C00026000 | 2024-07-23 2:52PM EDT | 26.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 175.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240816P00022000 | 2024-07-26 11:33AM EDT | 22.00 | 0.23 | 0.00 | 4.70 | +0.08 | +53.33% | 14 | 1 | 116.99% |
| DBC240816P00023000 | 2024-07-26 3:51PM EDT | 23.00 | 0.82 | 0.05 | 1.75 | +0.10 | +13.89% | 56 | 57 | 61.82% |
| DBC240816P00024000 | 2024-07-23 12:45PM EDT | 24.00 | 1.66 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 68.36% |
© 2024 Yahoo. All rights reserved.