Singapore markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000210002024-05-09 3:04PM EDT21.002.500.105.000.00-11147.56%
DBC240621C000220002024-05-20 11:29AM EDT22.002.060.004.800.00-5760.55%
DBC240621C000230002024-05-24 1:07PM EDT23.000.750.004.80-0.13-14.77%47083.06%
DBC240621C000240002024-05-24 3:01PM EDT24.000.200.100.800.00-112,24438.97%
DBC240621C000250002024-05-22 3:22PM EDT25.000.050.000.150.00-44023.63%
DBC240621C000260002024-04-29 12:36PM EDT26.000.050.000.750.00-1162.70%
DBC240621C000270002024-05-13 12:35PM EDT27.000.200.000.050.00-6631.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621P000220002024-05-08 9:51AM EDT22.000.100.000.100.00-657022.27%
DBC240621P000230002024-05-23 11:18AM EDT23.000.200.000.250.00-12118.07%
DBC240621P000240002024-05-21 11:20AM EDT24.000.400.001.900.00-113162.89%