Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,146.60 +1,449.21 (+2.28%) CMC Crypto 200
1,404.71 +92.08 (+7.01%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | - | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 48 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 60 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.