Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,964.85 +3,709.64 (+6.26%) CMC Crypto 200
1,360.37 +83.39 (+6.53%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 7 | 6,628 | 2024-05-17 | 0.41 | 0.00 | - | 1 | 118 |
| 0.24 | +0.04 | +20.00% | 200 | 2,011 | 2024-06-21 | 1.10 | 0.00 | - | 12 | 12 |
| 0.39 | 0.00 | - | 2 | 395 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 4 | 20 |
| 1.10 | 0.00 | - | 1 | 153 | 2024-10-18 | 1.30 | 0.00 | - | 15 | 30 |
| 1.09 | -0.01 | -0.91% | 5 | 215 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.