Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.55 | -33.33% | 6 | 12 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 52 |
| 1.75 | 0.00 | - | - | 2 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 2 | 3 |
| 1.90 | 0.00 | - | 3 | 92 | 2024-07-19 | 0.20 | +0.03 | +17.65% | 6 | 202 |
| 2.45 | 0.00 | - | 15 | 59 | 2024-10-18 | 0.35 | 0.00 | - | 4 | 72 |
| 3.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 217 |
© 2024 Yahoo. All rights reserved.