Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,515.38 +624.91 (+1.03%) CMC Crypto 200
1,277.28 -6.55 (-0.51%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX241018C00020000 | 2024-05-09 3:26PM EDT | 20.00 | 13.50 | 12.00 | 14.80 | 0.00 | - | 1 | 0 | 103.13% |
| DAX241018C00037000 | 2024-03-21 9:30AM EDT | 37.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 25.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX241018P00020000 | 2024-05-16 12:59PM EDT | 20.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 73.05% |
| DAX241018P00026000 | 2024-05-06 2:39PM EDT | 26.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.49% |
| DAX241018P00027000 | 2024-02-23 11:35AM EDT | 27.00 | 2.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 56.74% |
| DAX241018P00028000 | 2024-02-23 11:36AM EDT | 28.00 | 2.25 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.88% |
| DAX241018P00030000 | 2024-06-03 10:49AM EDT | 30.00 | 0.80 | 0.60 | 1.75 | 0.00 | - | 100 | 350 | 37.35% |
| DAX241018P00031000 | 2024-04-04 10:40AM EDT | 31.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 41.55% |
| DAX241018P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 2.50 | 0.15 | 2.35 | 0.00 | - | - | 1 | 31.79% |
| DAX241018P00035000 | 2024-06-06 9:31AM EDT | 35.00 | 2.60 | 1.90 | 4.60 | 0.00 | - | 6 | 10 | 36.48% |
© 2024 Yahoo. All rights reserved.