Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.23 +22.24 (+0.03%) CMC Crypto 200
1,373.74 -44.13 (-3.11%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621C00033000 | 2024-05-15 9:40AM EDT | 33.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 177.34% |
| DAX240621C00036000 | 2024-05-01 10:02AM EDT | 36.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 21 | 107.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621P00033000 | 2024-05-29 2:15PM EDT | 33.00 | 0.20 | 0.20 | 2.30 | 0.00 | - | 20 | 61 | 107.91% |
| DAX240621P00034000 | 2024-04-25 10:19AM EDT | 34.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.