Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 5 | 0 | 19.00 | 1.35 | 0.00 | - | 3 | 3 |
9.18 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 1.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 26.00 | 1.15 | 0.00 | - | - | 6 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 57 |
- | - | - | - | - | 28.00 | 0.80 | 0.00 | - | 4 | 82 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 3 |
3.50 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 5 | 176 |
1.80 | 0.00 | - | 3 | 17 | 31.00 | 0.30 | 0.00 | - | 2 | 2 |
0.95 | 0.00 | - | 5 | 75 | 32.00 | 0.35 | 0.00 | - | 1 | 4 |
1.40 | 0.00 | - | - | 1 | 33.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 34.00 | 2.00 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 49 | 38.00 | 5.10 | 0.00 | - | - | 4 |