Singapore markets closed

Global X DAX Germany ETF (DAX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
32.32-0.10 (-0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-5019.001.350.00-33
9.180.00--020.00-----
12.000.00-5021.00-----
-----22.001.550.00--0
-----25.000.350.00--1
-----26.001.150.00--6
-----27.000.050.00-457
-----28.000.800.00-482
-----29.000.050.00-13
3.500.00-1030.000.200.00-5176
1.800.00-31731.000.300.00-22
0.950.00-57532.000.350.00-14
1.400.00--133.000.600.00-11
-----34.002.000.00-10
1.100.00--335.00-----
0.050.00--136.00-----
0.050.00--137.00-----
0.050.00-194938.005.100.00--4