Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,319.69 +11.79 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,865.92 -329.68 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.45 -456.66 (-0.65%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621C00033000 | 2024-05-15 9:40AM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAX240621C00036000 | 2024-05-01 10:02AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621P00033000 | 2024-05-22 2:57PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| DAX240621P00034000 | 2024-04-25 10:19AM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.