Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.71 +1.41 (+0.03%) Dow
39,175.41 +63.25 (+0.16%) Nasdaq
17,768.39 +50.74 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-06-24 9:36AM EDT | 20.00 | 9.00 | 6.80 | 11.00 | 0.00 | - | 1 | 17 | 61.77% |
| DAVA241018C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 5.10 | 3.20 | 7.10 | 0.00 | - | 3 | 7 | 55.66% |
| DAVA241018C00030000 | 2024-06-25 9:43AM EDT | 30.00 | 2.50 | 2.25 | 3.10 | -0.20 | -7.41% | 3 | 133 | 53.88% |
| DAVA241018C00035000 | 2024-06-26 1:53PM EDT | 35.00 | 1.25 | 1.00 | 1.50 | +0.28 | +28.87% | 4 | 219 | 52.59% |
| DAVA241018C00040000 | 2024-05-23 1:05PM EDT | 40.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 11 | 363 | 73.22% |
| DAVA241018C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 78 | 102.39% |
| DAVA241018C00050000 | 2024-06-06 1:25PM EDT | 50.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 7 | 67 | 68.36% |
| DAVA241018C00055000 | 2024-05-17 11:05AM EDT | 55.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 262 | 87.21% |
| DAVA241018C00060000 | 2024-06-17 9:50AM EDT | 60.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 80.08% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 65.00 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 126.61% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 70.00 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 129.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00020000 | 2024-06-04 11:11AM EDT | 20.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 54 | 104.54% |
| DAVA241018P00025000 | 2024-06-17 10:57AM EDT | 25.00 | 2.65 | 0.00 | 3.40 | 0.00 | - | 2 | 179 | 51.27% |
| DAVA241018P00030000 | 2024-06-11 11:47AM EDT | 30.00 | 6.20 | 3.70 | 4.80 | 0.00 | - | 1 | 255 | 50.49% |
| DAVA241018P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 9.80 | 5.40 | 9.20 | 0.00 | - | 5 | 92 | 72.90% |
| DAVA241018P00040000 | 2024-06-14 10:05AM EDT | 40.00 | 14.50 | 9.70 | 14.20 | 0.00 | - | 2 | 6 | 89.89% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 45.00 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 50.00 | 20.18 | 17.70 | 22.50 | 0.00 | - | 2 | 2 | 77.64% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 55.00 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 60.00 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 65.00 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 70.00 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 75.00 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.