Singapore markets open in 23 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,332.83 +5,080.06 (+7.67%) CMC Crypto 200
1,522.68 +168.27 (+12.40%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621C00025000 | 2024-05-20 3:58PM EDT | 25.00 | 4.95 | 4.10 | 5.30 | -1.55 | -23.85% | 9 | 1 | 72.41% |
| DAVA240621C00030000 | 2024-05-20 2:54PM EDT | 30.00 | 1.86 | 1.90 | 2.00 | -0.19 | -9.27% | 15 | 50 | 71.83% |
| DAVA240621C00035000 | 2024-05-20 3:16PM EDT | 35.00 | 0.60 | 0.55 | 0.80 | -0.15 | -20.00% | 17 | 520 | 72.36% |
| DAVA240621C00040000 | 2024-05-16 11:24AM EDT | 40.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 2 | 21 | 95.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621P00022500 | 2024-04-26 9:30AM EDT | 22.50 | 2.37 | 0.15 | 0.40 | 0.00 | - | 3 | 3 | 68.46% |
| DAVA240621P00025000 | 2024-05-20 3:56PM EDT | 25.00 | 0.70 | 0.70 | 1.00 | -0.10 | -12.50% | 27 | 70 | 71.63% |
| DAVA240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 3.00 | 2.95 | 3.30 | +0.40 | +15.38% | 61 | 189 | 71.97% |
| DAVA240621P00035000 | 2024-05-15 10:19AM EDT | 35.00 | 5.00 | 4.50 | 8.90 | 0.00 | - | 1 | 9 | 66.31% |
| DAVA240621P00040000 | 2024-05-17 3:55PM EDT | 40.00 | 11.50 | 9.00 | 13.90 | 0.00 | - | 3 | 3 | 78.32% |
© 2024 Yahoo. All rights reserved.