Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.41 -0.89 (-0.02%) Dow
39,169.73 +57.57 (+0.15%) Nasdaq
17,752.16 +34.51 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816C00020000 | 2024-06-24 9:31AM EDT | 20.00 | 8.80 | 6.10 | 10.90 | 0.00 | - | 2 | 2 | 69.82% |
| DAVA240816C00025000 | 2024-06-21 3:22PM EDT | 25.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 8 | 63 | 58.74% |
| DAVA240816C00030000 | 2024-06-25 10:58AM EDT | 30.00 | 1.30 | 1.25 | 1.55 | -0.20 | -13.33% | 3 | 28 | 53.32% |
| DAVA240816C00035000 | 2024-06-21 1:25PM EDT | 35.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 88 | 60.06% |
| DAVA240816C00040000 | 2024-05-31 10:34AM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 133.30% |
| DAVA240816C00045000 | 2024-05-30 12:13PM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 91.60% |
| DAVA240816C00050000 | 2024-05-01 3:17PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 170.46% |
| DAVA240816C00055000 | 2024-04-10 10:43AM EDT | 55.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 129.69% |
| DAVA240816C00060000 | 2024-03-13 10:58AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 197.75% |
| DAVA240816C00065000 | 2024-03-05 11:37AM EDT | 65.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 209.13% |
| DAVA240816C00070000 | 2024-02-07 10:40AM EDT | 70.00 | 9.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.34% |
| DAVA240816C00075000 | 2024-02-12 12:42PM EDT | 75.00 | 8.80 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 217.77% |
| DAVA240816C00080000 | 2024-02-27 11:19AM EDT | 80.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 237.11% |
| DAVA240816C00085000 | 2024-03-11 1:06PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 244.92% |
| DAVA240816C00090000 | 2024-01-24 11:52AM EDT | 90.00 | 5.70 | 2.05 | 2.85 | 0.00 | - | - | 7 | 253.71% |
| DAVA240816C00095000 | 2024-01-24 1:40PM EDT | 95.00 | 4.50 | 1.45 | 2.40 | 0.00 | - | - | 8 | 243.46% |
| DAVA240816C00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 65 | 153.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816P00020000 | 2024-06-05 2:25PM EDT | 20.00 | 0.36 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 96.88% |
| DAVA240816P00025000 | 2024-06-25 2:54PM EDT | 25.00 | 0.80 | 0.50 | 1.90 | +0.20 | +33.33% | 3 | 26 | 62.26% |
| DAVA240816P00030000 | 2024-05-23 1:07PM EDT | 30.00 | 1.95 | 2.05 | 3.60 | 0.00 | - | 70 | 84 | 59.77% |
| DAVA240816P00035000 | 2024-05-16 1:00PM EDT | 35.00 | 6.10 | 7.20 | 12.00 | 0.00 | - | 1 | 43 | 118.36% |
| DAVA240816P00040000 | 2024-05-16 1:00PM EDT | 40.00 | 10.45 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 141.50% |
| DAVA240816P00065000 | 2024-02-22 10:37AM EDT | 65.00 | 6.30 | 25.70 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00075000 | 2024-02-07 10:40AM EDT | 75.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00085000 | 2024-01-26 11:52AM EDT | 85.00 | 14.70 | 18.20 | 21.00 | 0.00 | - | 20 | 28 | 0.00% |
| DAVA240816P00090000 | 2024-01-24 11:41AM EDT | 90.00 | 16.20 | 22.60 | 25.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.