Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614C00098000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 17.70 | 14.80 | 15.45 | 0.00 | - | - | 3 | 50.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00098000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 116 | 106.06% |
DASH240607P00098000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
DASH240614P00098000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 0.21 | 0.26 | 0.50 | 0.00 | - | 5 | 50 | 40.38% |