Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,924.77 -2,654.34 (-4.38%) CMC Crypto 200
1,274.30 -64.77 (-4.84%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00070000 | 2024-04-29 9:41AM EDT | 70.00 | 62.73 | 56.35 | 59.20 | 0.00 | - | 15 | 15 | 345.70% |
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 90.00 | 35.51 | 36.30 | 39.25 | 0.00 | - | 6 | 6 | 215.82% |
| DASH240503C00095000 | 2024-04-30 2:17PM EDT | 95.00 | 36.00 | 31.45 | 34.30 | 0.00 | - | 2 | 2 | 197.66% |
| DASH240503C00117000 | 2024-05-01 3:59PM EDT | 117.00 | 12.38 | 11.70 | 13.30 | -0.12 | -0.96% | 1 | 1 | 132.23% |
| DASH240503C00118000 | 2024-05-01 2:38PM EDT | 118.00 | 14.05 | 11.85 | 12.50 | +2.25 | +19.07% | 7 | 1 | 143.36% |
| DASH240503C00120000 | 2024-05-01 3:31PM EDT | 120.00 | 10.82 | 9.95 | 11.10 | -2.18 | -16.77% | 6 | 5 | 135.99% |
| DASH240503C00121000 | 2024-04-22 12:45PM EDT | 121.00 | 10.20 | 9.50 | 10.45 | 0.00 | - | 2 | 3 | 138.53% |
| DASH240503C00122000 | 2024-05-01 3:59PM EDT | 122.00 | 8.98 | 8.50 | 9.70 | -3.72 | -29.29% | 40 | 46 | 132.62% |
| DASH240503C00123000 | 2024-05-01 3:51PM EDT | 123.00 | 9.70 | 8.40 | 9.10 | +0.41 | +4.41% | 6 | 79 | 138.53% |
| DASH240503C00124000 | 2024-05-01 1:09PM EDT | 124.00 | 11.20 | 8.05 | 8.55 | +0.50 | +4.67% | 3 | 34 | 141.33% |
| DASH240503C00125000 | 2024-05-01 3:57PM EDT | 125.00 | 6.90 | 6.35 | 7.95 | -3.50 | -33.65% | 31 | 88 | 127.93% |
| DASH240503C00126000 | 2024-05-01 3:08PM EDT | 126.00 | 7.09 | 5.20 | 7.35 | -2.90 | -29.03% | 83 | 64 | 120.36% |
| DASH240503C00127000 | 2024-05-01 3:58PM EDT | 127.00 | 6.72 | 5.30 | 6.95 | -2.73 | -28.89% | 162 | 1,220 | 128.13% |
| DASH240503C00128000 | 2024-05-01 3:59PM EDT | 128.00 | 6.10 | 6.00 | 6.25 | -1.95 | -24.22% | 255 | 132 | 138.43% |
| DASH240503C00129000 | 2024-05-01 3:59PM EDT | 129.00 | 5.56 | 5.50 | 5.75 | -1.17 | -17.38% | 1,309 | 332 | 137.35% |
| DASH240503C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 5.23 | 5.05 | 5.30 | -1.10 | -17.38% | 415 | 402 | 136.77% |
| DASH240503C00131000 | 2024-05-01 3:55PM EDT | 131.00 | 4.70 | 4.20 | 4.90 | -1.80 | -27.69% | 266 | 296 | 131.84% |
| DASH240503C00132000 | 2024-05-01 3:59PM EDT | 132.00 | 4.55 | 3.45 | 4.50 | -1.50 | -24.79% | 201 | 394 | 127.39% |
| DASH240503C00133000 | 2024-05-01 3:59PM EDT | 133.00 | 4.05 | 1.95 | 4.10 | -1.05 | -20.59% | 213 | 263 | 113.53% |
| DASH240503C00134000 | 2024-05-01 3:58PM EDT | 134.00 | 3.60 | 3.40 | 3.75 | -1.05 | -22.58% | 355 | 200 | 133.64% |
| DASH240503C00135000 | 2024-05-01 3:59PM EDT | 135.00 | 3.15 | 3.05 | 3.20 | -1.10 | -25.88% | 756 | 401 | 130.22% |
| DASH240503C00136000 | 2024-05-01 3:58PM EDT | 136.00 | 2.80 | 2.75 | 3.05 | -1.73 | -38.19% | 1,847 | 81 | 131.64% |
| DASH240503C00137000 | 2024-05-01 3:54PM EDT | 137.00 | 2.55 | 2.44 | 2.70 | -2.05 | -44.57% | 199 | 98 | 129.93% |
| DASH240503C00138000 | 2024-05-01 3:58PM EDT | 138.00 | 2.19 | 2.19 | 2.30 | -1.66 | -43.12% | 338 | 182 | 127.73% |
| DASH240503C00139000 | 2024-05-01 3:58PM EDT | 139.00 | 2.05 | 1.85 | 2.02 | -1.13 | -35.53% | 82 | 106 | 125.24% |
| DASH240503C00140000 | 2024-05-01 3:59PM EDT | 140.00 | 1.80 | 1.65 | 1.91 | -0.93 | -34.07% | 3,370 | 939 | 126.47% |
| DASH240503C00141000 | 2024-05-01 3:50PM EDT | 141.00 | 1.71 | 1.43 | 1.70 | -0.94 | -35.47% | 59 | 178 | 125.49% |
| DASH240503C00142000 | 2024-05-01 3:59PM EDT | 142.00 | 1.30 | 1.25 | 1.40 | -1.24 | -48.82% | 343 | 73 | 123.00% |
| DASH240503C00143000 | 2024-05-01 3:57PM EDT | 143.00 | 1.26 | 1.13 | 1.31 | -0.68 | -35.05% | 143 | 13 | 124.41% |
| DASH240503C00144000 | 2024-05-01 3:57PM EDT | 144.00 | 1.05 | 0.94 | 1.10 | -1.06 | -50.24% | 171 | 196 | 121.97% |
| DASH240503C00145000 | 2024-05-01 3:59PM EDT | 145.00 | 0.95 | 0.82 | 0.96 | -0.66 | -40.99% | 292 | 86 | 121.48% |
| DASH240503C00146000 | 2024-05-01 3:59PM EDT | 146.00 | 0.79 | 0.75 | 0.79 | -0.60 | -43.17% | 265 | 1,549 | 120.80% |
| DASH240503C00147000 | 2024-05-01 3:54PM EDT | 147.00 | 0.68 | 0.59 | 0.70 | -0.83 | -54.97% | 154 | 74 | 119.24% |
| DASH240503C00148000 | 2024-05-01 3:56PM EDT | 148.00 | 0.59 | 0.45 | 0.63 | -0.62 | -51.24% | 101 | 97 | 117.87% |
| DASH240503C00149000 | 2024-05-01 3:56PM EDT | 149.00 | 0.52 | 0.08 | 0.58 | -0.40 | -43.48% | 302 | 77 | 108.89% |
| DASH240503C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.45 | 0.40 | 0.47 | -0.37 | -45.12% | 1,532 | 174 | 119.43% |
| DASH240503C00152500 | 2024-05-01 3:59PM EDT | 152.50 | 0.30 | 0.24 | 0.33 | -0.41 | -57.75% | 541 | 86 | 117.77% |
| DASH240503C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.20 | 0.20 | 0.80 | -0.33 | -62.26% | 662 | 222 | 141.60% |
| DASH240503C00157500 | 2024-05-01 3:59PM EDT | 157.50 | 0.16 | 0.10 | 0.26 | -0.36 | -69.23% | 273 | 430 | 123.44% |
| DASH240503C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.03 | 0.03 | 0.12 | -0.27 | -90.00% | 662 | 113 | 114.45% |
| DASH240503C00165000 | 2024-05-01 2:53PM EDT | 165.00 | 0.06 | 0.05 | 0.25 | -0.14 | -70.00% | 143 | 47 | 141.02% |
| DASH240503C00170000 | 2024-05-01 2:16PM EDT | 170.00 | 0.05 | 0.00 | 0.29 | -0.06 | -54.55% | 24 | 6 | 153.71% |
| DASH240503C00175000 | 2024-05-01 3:24PM EDT | 175.00 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 168 | 1,385 | 140.63% |
| DASH240503C00180000 | 2024-05-01 3:52PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 8 | 143.75% |
| DASH240503C00185000 | 2024-04-29 11:21AM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 153.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 270 | 3 | 225.00% |
| DASH240503P00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.02 | 0.00 | 1.52 | -0.04 | -66.67% | 4 | 11 | 366.99% |
| DASH240503P00080000 | 2024-05-01 3:43PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 4 | 239.84% |
| DASH240503P00084000 | 2024-04-22 11:58AM EDT | 84.00 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 3 | 324.41% |
| DASH240503P00085000 | 2024-05-01 3:48PM EDT | 85.00 | 0.05 | 0.01 | 0.16 | -0.64 | -92.75% | 1 | 10 | 200.78% |
| DASH240503P00090000 | 2024-05-01 3:54PM EDT | 90.00 | 0.06 | 0.04 | 0.33 | 0.00 | - | 11 | 48 | 196.88% |
| DASH240503P00095000 | 2024-05-01 3:59PM EDT | 95.00 | 0.12 | 0.06 | 0.15 | -0.02 | -14.29% | 349 | 42 | 155.47% |
| DASH240503P00098000 | 2024-05-01 3:59PM EDT | 98.00 | 0.20 | 0.16 | 0.25 | -0.03 | -13.04% | 126 | 1 | 157.42% |
| DASH240503P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.32 | 0.30 | 0.32 | +0.17 | +113.33% | 1,960 | 205 | 158.98% |
| DASH240503P00101000 | 2024-05-01 3:59PM EDT | 101.00 | 0.36 | 0.30 | 0.40 | +0.13 | +56.52% | 214 | 53 | 157.42% |
| DASH240503P00102000 | 2024-05-01 3:56PM EDT | 102.00 | 0.42 | 0.17 | 2.17 | +0.17 | +68.00% | 15 | 267 | 204.10% |
| DASH240503P00104000 | 2024-05-01 3:59PM EDT | 104.00 | 0.50 | 0.40 | 1.09 | +0.13 | +35.14% | 266 | 65 | 168.36% |
| DASH240503P00105000 | 2024-05-01 3:59PM EDT | 105.00 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 514 | 107 | 151.95% |
| DASH240503P00106000 | 2024-05-01 3:57PM EDT | 106.00 | 0.64 | 0.54 | 1.90 | +0.13 | +25.49% | 435 | 107 | 179.79% |
| DASH240503P00107000 | 2024-05-01 3:59PM EDT | 107.00 | 0.77 | 0.12 | 1.27 | +0.22 | +40.00% | 345 | 107 | 147.36% |
| DASH240503P00108000 | 2024-05-01 3:59PM EDT | 108.00 | 0.85 | 0.65 | 1.04 | +0.21 | +32.81% | 3,367 | 8 | 149.22% |
| DASH240503P00109000 | 2024-05-01 3:59PM EDT | 109.00 | 0.99 | 0.45 | 2.24 | +0.27 | +37.50% | 76 | 17 | 165.14% |
| DASH240503P00110000 | 2024-05-01 3:59PM EDT | 110.00 | 1.23 | 1.09 | 1.23 | +0.31 | +33.70% | 3,177 | 111 | 150.83% |
| DASH240503P00112000 | 2024-05-01 3:59PM EDT | 112.00 | 1.38 | 1.24 | 1.40 | +0.31 | +28.97% | 754 | 143 | 143.95% |
| DASH240503P00113000 | 2024-05-01 3:59PM EDT | 113.00 | 1.43 | 1.40 | 1.72 | +0.15 | +11.72% | 150 | 189 | 145.80% |
| DASH240503P00114000 | 2024-05-01 3:59PM EDT | 114.00 | 1.65 | 1.60 | 1.89 | +0.26 | +18.71% | 375 | 44 | 145.02% |
| DASH240503P00115000 | 2024-05-01 3:59PM EDT | 115.00 | 1.92 | 1.78 | 2.12 | +0.32 | +20.00% | 3,027 | 313 | 144.39% |
| DASH240503P00116000 | 2024-05-01 3:59PM EDT | 116.00 | 2.16 | 2.08 | 2.36 | +0.67 | +44.97% | 202 | 202 | 145.07% |
| DASH240503P00117000 | 2024-05-01 3:56PM EDT | 117.00 | 2.64 | 2.24 | 2.62 | +0.77 | +41.18% | 258 | 59 | 143.46% |
| DASH240503P00118000 | 2024-05-01 3:56PM EDT | 118.00 | 2.80 | 1.99 | 2.89 | +0.66 | +30.84% | 112 | 62 | 135.89% |
| DASH240503P00119000 | 2024-05-01 3:59PM EDT | 119.00 | 3.05 | 2.45 | 3.20 | +0.60 | +24.49% | 253 | 1,370 | 138.18% |
| DASH240503P00120000 | 2024-05-01 3:59PM EDT | 120.00 | 3.30 | 3.20 | 3.65 | +0.45 | +15.79% | 6,019 | 465 | 145.02% |
| DASH240503P00121000 | 2024-05-01 3:59PM EDT | 121.00 | 3.60 | 3.50 | 3.80 | +0.50 | +16.13% | 208 | 132 | 141.80% |
| DASH240503P00122000 | 2024-05-01 3:58PM EDT | 122.00 | 3.94 | 3.90 | 4.20 | +0.74 | +23.13% | 287 | 531 | 142.29% |
| DASH240503P00123000 | 2024-05-01 3:59PM EDT | 123.00 | 4.36 | 4.25 | 5.05 | +0.51 | +13.25% | 565 | 125 | 146.78% |
| DASH240503P00124000 | 2024-05-01 3:59PM EDT | 124.00 | 4.80 | 4.65 | 5.05 | +0.80 | +20.00% | 126 | 191 | 141.55% |
| DASH240503P00125000 | 2024-05-01 3:59PM EDT | 125.00 | 5.35 | 5.10 | 5.50 | +0.70 | +15.05% | 3,510 | 616 | 141.50% |
| DASH240503P00126000 | 2024-05-01 3:59PM EDT | 126.00 | 5.85 | 5.50 | 5.85 | +1.25 | +27.17% | 203 | 370 | 139.26% |
| DASH240503P00127000 | 2024-05-01 3:59PM EDT | 127.00 | 6.17 | 6.00 | 6.30 | +0.67 | +12.18% | 378 | 281 | 138.67% |
| DASH240503P00128000 | 2024-05-01 3:59PM EDT | 128.00 | 7.05 | 6.50 | 7.05 | +1.35 | +23.68% | 279 | 263 | 140.82% |
| DASH240503P00129000 | 2024-05-01 3:57PM EDT | 129.00 | 7.04 | 7.05 | 7.30 | +0.84 | +13.55% | 265 | 64 | 137.55% |
| DASH240503P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 7.50 | 7.55 | 7.90 | +0.50 | +7.14% | 534 | 185 | 137.01% |
| DASH240503P00131000 | 2024-05-01 3:44PM EDT | 131.00 | 7.55 | 8.05 | 8.45 | +0.30 | +4.14% | 292 | 162 | 135.38% |
| DASH240503P00132000 | 2024-05-01 3:57PM EDT | 132.00 | 8.85 | 8.60 | 9.10 | +1.20 | +15.69% | 115 | 740 | 134.86% |
| DASH240503P00133000 | 2024-05-01 3:52PM EDT | 133.00 | 8.72 | 9.20 | 10.55 | +0.42 | +5.06% | 24 | 278 | 143.36% |
| DASH240503P00134000 | 2024-05-01 3:53PM EDT | 134.00 | 10.15 | 9.75 | 10.35 | +1.35 | +15.34% | 3 | 68 | 132.13% |
| DASH240503P00135000 | 2024-05-01 3:57PM EDT | 135.00 | 10.82 | 10.50 | 11.05 | +1.62 | +17.61% | 85 | 247 | 132.86% |
| DASH240503P00136000 | 2024-04-30 10:25AM EDT | 136.00 | 7.98 | 11.10 | 11.65 | 0.00 | - | 1 | 104 | 130.03% |
| DASH240503P00137000 | 2024-04-26 10:00AM EDT | 137.00 | 11.15 | 11.80 | 12.35 | 0.00 | - | 1 | 26 | 129.05% |
| DASH240503P00138000 | 2024-05-01 2:45PM EDT | 138.00 | 10.11 | 12.55 | 13.15 | -0.04 | -0.39% | 7 | 276 | 129.44% |
| DASH240503P00139000 | 2024-04-29 2:32PM EDT | 139.00 | 10.80 | 13.25 | 13.85 | 0.00 | - | 2 | 5 | 127.30% |
| DASH240503P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 13.98 | 14.00 | 14.55 | +0.75 | +5.67% | 21 | 422 | 125.15% |
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 141.00 | 10.15 | 14.75 | 15.75 | 0.00 | - | 2 | 6 | 129.83% |
| DASH240503P00142000 | 2024-05-01 10:43AM EDT | 142.00 | 15.35 | 15.40 | 17.70 | +1.40 | +10.04% | 7 | 27 | 144.04% |
| DASH240503P00143000 | 2024-05-01 3:34PM EDT | 143.00 | 14.46 | 15.85 | 17.60 | -0.39 | -2.63% | 3 | 7 | 123.19% |
| DASH240503P00144000 | 2024-04-30 3:25PM EDT | 144.00 | 17.55 | 16.85 | 18.15 | +1.75 | +11.08% | 5 | 3 | 119.73% |
| DASH240503P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 18.20 | 18.20 | 20.15 | +5.85 | +47.37% | 12 | 1 | 148.05% |
| DASH240503P00150000 | 2024-05-01 10:27AM EDT | 150.00 | 22.55 | 21.30 | 24.15 | +3.24 | +16.78% | 4 | 22 | 100.39% |
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 27.10 | 26.30 | 28.75 | 0.00 | - | 4 | 4 | 176.86% |
© 2024 Yahoo. All rights reserved.