Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.60 +51.92 (+0.99%) Dow
39,816.44 +258.33 (+0.65%) Nasdaq
16,719.46 +208.29 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 463 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 4 | 768 |
| 20.08 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 300 | 25 |
| 21.48 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | -0.24 | -80.00% | 117 | 132 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 100 | 210 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.12 | -32.43% | 100 | 2 |
| 20.90 | 0.00 | - | 8 | 398 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 1 | 1,330 |
| 35.28 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.91 | -0.04 | -4.21% | 7 | 396 |
| 24.85 | 0.00 | - | 1 | 432 | 2024-08-16 | 2.50 | -0.50 | -16.67% | 4 | 641 |
| 28.05 | -0.01 | -0.04% | 3 | 5 | 2024-11-15 | 5.20 | -0.05 | -0.95% | 2 | 499 |
| 27.57 | 0.00 | - | 3 | 727 | 2025-01-17 | 6.53 | 0.00 | - | 1 | 929 |
| - | - | - | - | - | 2025-06-20 | 9.70 | 0.00 | - | 3 | 3 |
| 61.60 | 0.00 | - | 8 | 42 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.