Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.73 +58.05 (+1.11%) Dow
39,883.67 +325.56 (+0.82%) Nasdaq
16,741.21 +230.03 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.75 | 0.00 | - | 5 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 128 |
| 33.50 | 0.00 | - | 1 | 6 | 45.00 | 0.03 | 0.00 | - | 4 | 622 |
| 78.54 | 0.00 | - | 6 | 19 | 50.00 | 0.01 | 0.00 | - | 1 | 554 |
| 73.00 | 0.00 | - | 3,485 | 351 | 55.00 | 0.01 | 0.00 | - | 1 | 54 |
| 53.00 | 0.00 | - | 40 | 54 | 60.00 | 0.55 | 0.00 | - | 3 | 1,369 |
| 66.00 | 0.00 | - | 1 | 15 | 65.00 | 0.01 | 0.00 | - | 2 | 1,199 |
| 44.64 | 0.00 | - | 15 | 26 | 70.00 | 0.02 | 0.00 | - | 3 | 1,132 |
| 41.15 | 0.00 | - | 2 | 140 | 75.00 | 0.05 | 0.00 | - | 125 | 1,154 |
| 48.05 | 0.00 | - | 1 | 318 | 80.00 | 0.02 | 0.00 | - | 3 | 930 |
| 25.05 | 0.00 | - | 2 | 64 | 85.00 | 0.01 | 0.00 | - | 104 | 660 |
| 25.75 | 0.00 | - | 1 | 27,477 | 90.00 | 0.03 | +0.01 | +50.00% | 1 | 1,006 |
| 19.80 | 0.00 | - | 1 | 463 | 95.00 | 0.02 | -0.01 | -33.33% | 4 | 768 |
| 15.10 | -1.12 | -6.91% | 2 | 541 | 100.00 | 0.17 | +0.13 | +325.00% | 2 | 1,660 |
| - | - | - | - | - | 101.00 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 21 | 22 |
| 8.70 | 0.00 | - | - | 5 | 103.00 | 0.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.23 | 0.00 | - | 1 | 1,197 |
| 10.13 | -0.03 | -0.30% | 17 | 737 | 105.00 | 0.02 | -0.09 | -81.82% | 21 | 3,222 |
| 10.00 | 0.00 | - | 2 | 2 | 106.00 | 0.05 | -0.05 | -50.00% | 11 | 1,090 |
| 9.25 | 0.00 | - | 2 | 12 | 107.00 | 0.05 | -0.07 | -58.33% | 2 | 63 |
| - | - | - | - | - | 108.00 | 0.06 | -0.10 | -62.50% | 14 | 831 |
| 5.95 | 0.00 | - | 1 | 2 | 109.00 | 0.08 | -0.12 | -60.00% | 2 | 597 |
| 5.70 | +0.35 | +6.54% | 24 | 817 | 110.00 | 0.09 | -0.25 | -73.53% | 42 | 1,057 |
| 5.65 | 0.00 | - | 8 | 54 | 111.00 | 0.13 | -0.34 | -72.34% | 34 | 460 |
| 3.50 | -1.10 | -23.91% | 2 | 52 | 112.00 | 0.33 | -0.28 | -45.90% | 1,047 | 269 |
| 3.05 | +0.11 | +3.74% | 62 | 269 | 113.00 | 0.41 | -0.54 | -56.84% | 103 | 552 |
| 2.20 | -0.05 | -2.22% | 100 | 424 | 114.00 | 0.74 | -0.53 | -41.73% | 299 | 684 |
| 1.50 | -0.22 | -12.79% | 759 | 2,808 | 115.00 | 0.97 | -0.74 | -43.27% | 227 | 3,018 |
| 1.20 | -0.04 | -3.23% | 218 | 212 | 116.00 | 1.49 | -0.73 | -32.88% | 74 | 307 |
| 0.89 | +0.06 | +7.23% | 86 | 596 | 117.00 | 2.19 | -0.77 | -26.01% | 16 | 580 |
| 0.42 | -0.21 | -33.33% | 216 | 478 | 118.00 | 3.25 | -0.50 | -13.33% | 8 | 142 |
| 0.26 | -0.11 | -29.73% | 192 | 86 | 119.00 | 4.55 | +0.05 | +1.11% | 9 | 73 |
| 0.19 | -0.10 | -34.48% | 48 | 3,601 | 120.00 | 5.04 | -0.21 | -4.00% | 6 | 2,360 |
| 0.12 | -0.02 | -14.29% | 7,822 | 743 | 121.00 | 5.20 | 0.00 | - | 1 | 80 |
| 0.09 | 0.00 | - | 20 | 275 | 122.00 | 5.85 | 0.00 | - | 4 | 115 |
| 0.11 | +0.04 | +57.14% | 10 | 703 | 123.00 | 7.00 | 0.00 | - | 181 | 171 |
| 0.06 | 0.00 | - | 5 | 147 | 124.00 | 13.81 | 0.00 | - | 2 | 1 |
| 0.06 | -0.01 | -14.29% | 28 | 10,590 | 125.00 | 9.35 | -1.24 | -11.71% | 7 | 1,612 |
| 0.06 | 0.00 | - | 1 | 77 | 126.00 | 13.50 | 0.00 | - | 1 | 9 |
| 0.16 | 0.00 | - | 7 | 85 | 127.00 | 13.50 | 0.00 | - | 16 | 14 |
| 0.08 | 0.00 | - | 1 | 146 | 128.00 | 14.50 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 2 | 54 | 129.00 | 14.10 | 0.00 | - | 1 | 5 |
| 0.04 | +0.03 | +300.00% | 5 | 5,401 | 130.00 | 14.35 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 6 | 142 | 131.00 | 18.75 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 3 | 44 | 132.00 | 16.25 | +8.65 | +113.82% | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 160 | 133.00 | 16.90 | +6.98 | +70.36% | 7 | 2 |
| 0.03 | 0.00 | - | 3 | 61 | 134.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 4,602 | 135.00 | 19.25 | -0.95 | -4.70% | 3 | 2 |
| 0.05 | 0.00 | - | 15 | 44 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 137.00 | 21.05 | 0.00 | - | - | 0 |
| 0.40 | -0.24 | -37.50% | 5 | 23 | 138.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 26 | 139.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 8,074 | 140.00 | 23.70 | 0.00 | - | 2 | 11 |
| 2.88 | 0.00 | - | 1 | 81 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,450 | 145.00 | 29.00 | +8.20 | +39.42% | 7 | 2 |
| 0.10 | +0.09 | +900.00% | 1 | 3,854 | 150.00 | 33.95 | -3.26 | -8.76% | 14 | 4 |
| 0.01 | 0.00 | - | 2 | 4,411 | 155.00 | 42.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 190 | 160.00 | 29.09 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 97 | 165.00 | 33.70 | 0.00 | - | 25 | 0 |
| 0.18 | 0.00 | - | 10 | 69 | 170.00 | 31.00 | 0.00 | - | 30 | 15 |
| 0.03 | 0.00 | - | 9 | 46 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 233 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 55 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 395 | 913 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.