Singapore markets close in 3 minutes
Straits Times Index
3,295.12 +2.43 (+0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.33 +30.09 (+0.37%) Bitcoin USD
57,894.46 +960.72 (+1.69%) CMC Crypto 200
1,267.64 -3.11 (-0.24%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00095000 | 2024-04-30 2:17PM EDT | 2024-05-03 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240517C00095000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 33.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240531C00095000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 45.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00095000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 35.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816C00095000 | 2024-05-01 3:06PM EDT | 2024-08-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00095000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00095000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| DASH240510P00095000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DASH240517P00095000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DASH240621P00095000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| DASH240816P00095000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115P00095000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH250117P00095000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00095000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.