Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,285.91 -6.78 (-0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.18 +425.15 (+2.39%) FTSE 100
8,151.37 +30.13 (+0.37%) Bitcoin USD
57,781.29 -484.81 (-0.83%) CMC Crypto 200
1,264.36 -6.38 (-0.50%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 35.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240510C00090000 | 2024-04-18 9:31AM EDT | 2024-05-10 | 41.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240517C00090000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00090000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH241115C00090000 | 2024-03-15 3:50PM EDT | 2024-11-15 | 47.30 | 53.50 | 55.65 | 0.00 | - | - | 1 | 105.20% |
| DASH250117C00090000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH260116C00090000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 64.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00090000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DASH240517P00090000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240621P00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DASH240816P00090000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH241115P00090000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
| DASH250117P00090000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00090000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.