Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.40 +426.90 (+0.74%) CMC Crypto 200
1,267.28 -3.46 (-0.27%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00085000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00085000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 138.18% |
| DASH241115C00085000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250117C00085000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DASH260116C00085000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00085000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240510P00085000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240517P00085000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| DASH240531P00085000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240621P00085000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH240816P00085000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115P00085000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250117P00085000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| DASH260116P00085000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.