Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,293.04 +0.35 (+0.01%) Nikkei
38,266.01 -8.04 (-0.02%) Hang Seng
18,178.07 +415.04 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.29 -2,558.59 (-4.27%) CMC Crypto 200
1,254.61 -84.45 (-6.30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00080000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00080000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00080000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 54.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00080000 | 2024-04-22 11:00AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00080000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH240517P00080000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240816P00080000 | 2024-04-24 12:27PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH250117P00080000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 12.50% |
| DASH260116P00080000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.