Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,292.82 +0.13 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,172.48 +409.45 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,490.26 -2,361.92 (-3.95%) CMC Crypto 200
1,261.60 -9.14 (-0.72%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00075000 | 2024-04-11 2:24PM EDT | 2024-05-17 | 66.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00075000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250117C00075000 | 2024-03-14 2:14PM EDT | 2025-01-17 | 64.00 | 68.30 | 69.30 | 0.00 | - | 1 | 189 | 114.48% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 73.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00075000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DASH240517P00075000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240621P00075000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00075000 | 2024-04-23 10:14AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH241115P00075000 | 2024-04-25 9:39AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH250117P00075000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| DASH260116P00075000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.