Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,310.57 +17.88 (+0.54%) Nikkei
38,122.62 -151.43 (-0.40%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00070000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 62.73 | 56.35 | 59.20 | 0.00 | - | 15 | 15 | 423.44% |
| DASH240517C00070000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 57.53 | 56.30 | 59.40 | 0.00 | - | 1 | 22 | 155.37% |
| DASH240621C00070000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 72.50 | 58.15 | 60.50 | 0.00 | - | 2 | 135 | 121.92% |
| DASH240816C00070000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 59.03 | 57.55 | 60.95 | 0.00 | - | 1 | 3 | 83.25% |
| DASH250117C00070000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 66.58 | 61.35 | 63.10 | 0.00 | - | 12 | 92 | 71.83% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 2026-01-16 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 73.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 270 | 3 | 278.13% |
| DASH240517P00070000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 3 | 1,132 | 114.45% |
| DASH240621P00070000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.40 | 0.00 | - | 2 | 225 | 80.76% |
| DASH240719P00070000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 0.31 | 0.03 | 1.98 | -0.15 | -32.61% | 2 | 2 | 84.33% |
| DASH240816P00070000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 0.61 | 0.21 | 1.76 | 0.00 | - | 2 | 224 | 72.12% |
| DASH241115P00070000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 1.50 | 0.60 | 2.44 | 0.00 | - | - | 2 | 58.72% |
| DASH250117P00070000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 2.10 | 1.45 | 2.06 | 0.00 | - | 10 | 862 | 53.05% |
| DASH260116P00070000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 4.87 | 5.10 | 6.55 | -0.78 | -13.81% | 1 | 86 | 52.31% |
© 2024 Yahoo. All rights reserved.