Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,286.63 -6.06 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,204.11 +441.08 (+2.48%) FTSE 100
8,142.83 +21.59 (+0.27%) Bitcoin USD
57,622.12 +23.57 (+0.04%) CMC Crypto 200
1,265.24 -5.50 (-0.43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00065000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 2024-08-16 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 81.49% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 134.75% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 80.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00065000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240621P00065000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 2024-08-16 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 67.87% |
| DASH241115P00065000 | 2024-04-19 3:46PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH250117P00065000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 1.14 | 1.44 | 1.89 | 0.00 | - | 4 | 1,111 | 57.69% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.