Singapore markets open in 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00060000 | 2024-02-20 12:41PM EDT | 2024-05-17 | 53.00 | 75.80 | 79.35 | 0.00 | - | 40 | 54 | 467.33% |
| DASH240621C00060000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 70.80 | 66.55 | 69.75 | 0.00 | - | 100 | 207 | 118.36% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 133.81% |
| DASH250117C00060000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 74.50 | 69.50 | 72.50 | 0.00 | - | 5 | 92 | 78.19% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 76.55 | 75.35 | 77.60 | 0.00 | - | 12 | 22 | 71.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00060000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.27 | 0.00 | - | 3 | 1,371 | 208.01% |
| DASH240621P00060000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 1,972 | 94.92% |
| DASH240816P00060000 | 2024-03-01 4:19PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 69.73% |
| DASH250117P00060000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 1.01 | 0.90 | 2.51 | -0.31 | -23.48% | 46 | 517 | 63.87% |
| DASH260116P00060000 | 2024-04-17 3:31PM EDT | 2026-01-16 | 3.81 | 2.89 | 4.20 | 0.00 | - | 1 | 37 | 50.57% |
© 2024 Yahoo. All rights reserved.