Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,297.53 +4.84 (+0.15%) Nikkei
38,285.52 +11.47 (+0.03%) Hang Seng
18,167.98 +404.95 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,200.69 -2,743.38 (-4.58%) CMC Crypto 200
1,259.78 -79.29 (-5.92%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00055000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 0.00% |
| DASH240621C00055000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 0.00% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 114.33% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00055000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 130.13% |
| DASH240816P00055000 | 2024-03-05 2:55PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 88.67% |
| DASH250117P00055000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH260116P00055000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.