Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,311.43 +18.74 (+0.57%) Nikkei
38,168.13 -105.92 (-0.28%) Hang Seng
17,831.88 +68.85 (+0.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,217.95 -2,784.74 (-4.64%) CMC Crypto 200
1,256.28 -82.79 (-6.19%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00050000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 78.54 | 76.20 | 79.30 | +2.24 | +2.94% | 6 | 21 | 221.09% |
| DASH240621C00050000 | 2023-11-09 3:48PM EDT | 2024-06-21 | 37.55 | 51.30 | 52.45 | 0.00 | - | 2 | 9 | 0.00% |
| DASH240816C00050000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 79.36 | 76.70 | 80.15 | +17.46 | +28.21% | 6 | 5 | 106.06% |
| DASH250117C00050000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 79.00 | 78.55 | 81.50 | 0.00 | - | 5 | 152 | 85.67% |
| DASH260116C00050000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 94.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00050000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
| DASH240621P00050000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.31 | 0.00 | - | 15 | 973 | 142.58% |
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 83.59% |
| DASH250117P00050000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 0.60 | 0.26 | 1.00 | -0.12 | -16.67% | 7 | 962 | 62.48% |
| DASH260116P00050000 | 2024-03-01 2:06PM EDT | 2026-01-16 | 1.86 | 1.93 | 2.63 | 0.00 | - | 3 | 67 | 53.67% |
© 2024 Yahoo. All rights reserved.