Singapore markets close in 44 minutes
Straits Times Index
3,290.29 -2.40 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.53 +36.29 (+0.45%) Bitcoin USD
57,763.57 +428.04 (+0.75%) CMC Crypto 200
1,263.29 -7.45 (-0.59%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00195000 | 2024-04-02 3:36PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240621C00195000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240816C00195000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH250117C00195000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH260116C00195000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.